Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/28/2017 19.30 19.35 18.95 370,399
7/27/2017 19.20 19.53 19.05 433,416
7/26/2017 19.25 19.35 19.01 298,290
7/25/2017 19.30 19.50 19.15 486,887
7/24/2017 19.35 19.35 19.05 324,651
7/21/2017 19.35 19.90 19.30 469,925
7/20/2017 19.65 19.90 19.10 462,349
7/19/2017 19.40 19.55 18.95 437,272
7/18/2017 19.35 19.35 18.63 406,200
7/17/2017 18.85 18.90 18.45 408,821
7/14/2017 18.65 18.95 18.60 540,002
7/13/2017 18.65 18.70 18.43 325,472
7/12/2017 18.70 18.80 18.45 344,985
7/11/2017 18.25 18.40 18.15 280,170
7/10/2017 18.25 18.48 18.20 311,542
7/7/2017 18.50 18.55 18.20 317,075
7/6/2017 18.25 18.40 18.10 353,340
7/5/2017 18.40 18.50 18.08 383,834
7/3/2017 18.50 18.90 18.35 209,892
6/30/2017 18.65 18.83 18.33 477,458