Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/10/2016 17.91 18.51 17.65 1,721,917
2/9/2016 17.79 18.75 17.70 1,226,000
2/8/2016 18.71 18.76 17.80 1,197,523
2/5/2016 18.34 19.42 18.34 1,242,638
2/4/2016 19.56 19.94 18.52 1,076,022
2/3/2016 19.53 19.53 18.63 1,063,949
2/2/2016 18.76 18.85 18.46 939,303
2/1/2016 18.92 19.29 18.00 1,200,300
1/29/2016 19.46 19.75 18.95 1,825,566
1/28/2016 18.87 18.95 18.51 953,999
1/27/2016 18.53 19.14 18.25 903,251
1/26/2016 18.68 18.75 17.72 1,095,703
1/25/2016 18.06 18.59 18.01 842,459
1/22/2016 18.29 18.49 18.04 1,397,994
1/21/2016 18.03 18.96 17.82 2,400,145
1/20/2016 18.12 18.38 16.73 1,663,323
1/19/2016 17.39 17.74 17.07 1,459,911
1/15/2016 17.42 17.45 16.55 1,806,212
1/14/2016 17.44 17.68 16.46 1,626,410
1/13/2016 16.65 17.21 16.53 1,973,142
Copyright 2016, © SNL Financial LC  Terms of Use