Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 16.40 16.70 16.25 625,860
5/25/2017 16.30 16.85 16.05 1,140,613
5/24/2017 16.65 16.65 16.40 663,944
5/23/2017 16.55 16.55 16.05 949,428
5/22/2017 16.30 16.35 15.90 1,625,808
5/19/2017 15.95 16.25 15.90 665,821
5/18/2017 16.05 16.40 15.15 866,232
5/17/2017 16.30 17.10 16.25 894,352
5/16/2017 16.80 17.20 16.55 721,692
5/15/2017 17.05 17.30 16.90 820,236
5/12/2017 16.80 17.25 16.65 834,248
5/11/2017 17.10 17.75 17.00 878,859
5/10/2017 17.65 17.85 16.40 1,704,577
5/9/2017 17.30 18.10 17.00 1,341,176
5/8/2017 18.10 18.45 17.85 669,389
5/5/2017 18.30 18.45 18.00 1,064,936
5/4/2017 17.95 19.90 17.90 1,449,460
5/3/2017 19.40 19.60 19.05 720,568
5/2/2017 19.65 19.65 19.15 556,341
5/1/2017 19.30 19.90 19.10 518,139