Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 14.50 14.70 14.33 1,110,325
1/16/2018 14.40 14.85 14.30 1,205,509
1/12/2018 14.75 15.30 14.65 1,150,385
1/11/2018 15.05 15.35 14.85 1,610,944
1/10/2018 14.90 15.05 14.65 1,271,791
1/9/2018 14.85 15.15 14.80 692,035
1/8/2018 14.95 15.20 14.78 1,441,480
1/5/2018 15.05 15.25 14.90 1,191,212
1/4/2018 15.00 15.30 14.85 1,882,314
1/3/2018 14.80 15.40 14.78 2,584,351
1/2/2018 15.10 15.75 15.10 2,830,200
12/29/2017 15.60 16.00 13.95 7,363,247
12/28/2017 14.00 14.10 13.75 876,152
12/27/2017 13.90 14.20 13.75 1,698,472
12/26/2017 14.10 14.23 13.95 579,768
12/22/2017 14.05 14.30 14.05 542,830
12/21/2017 14.25 14.35 14.15 1,029,821
12/20/2017 14.30 14.55 14.15 1,395,242