Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2016 16.70 16.95 16.52 655,345
5/26/2016 16.56 16.72 16.44 739,581
5/25/2016 16.57 17.14 16.33 1,230,221
5/24/2016 17.04 17.17 16.61 865,148
5/23/2016 16.54 16.91 16.38 1,087,349
5/20/2016 16.48 16.61 16.26 837,332
5/19/2016 16.26 16.47 16.07 992,892
5/18/2016 16.55 16.82 16.42 676,385
5/17/2016 16.74 17.27 16.53 828,785
5/16/2016 16.99 17.40 16.79 1,090,113
5/13/2016 17.23 17.72 16.64 2,017,887
5/12/2016 16.50 16.60 16.00 1,897,100
5/11/2016 16.22 16.46 16.14 847,901
5/10/2016 16.26 16.27 15.77 778,141
5/9/2016 15.77 15.94 15.50 841,639
5/6/2016 15.77 15.77 15.21 1,197,633
5/5/2016 15.30 16.02 15.28 1,326,521
5/4/2016 15.86 16.39 15.79 1,765,030
5/3/2016 16.32 16.93 15.86 2,557,199
5/2/2016 15.97 17.69 15.77 3,096,392
Copyright 2016, © SNL Financial LC  Terms of Use