Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/5/2016 15.30 16.02 15.28 1,326,521
5/4/2016 15.86 16.39 15.79 1,765,030
5/3/2016 16.32 16.93 15.86 2,557,199
5/2/2016 15.97 17.69 15.77 3,096,392
4/29/2016 17.62 19.61 16.30 4,201,084
4/28/2016 17.35 17.97 17.22 1,116,383
4/27/2016 17.92 18.17 17.64 815,982
4/26/2016 17.96 18.09 17.67 548,980
4/25/2016 17.90 18.02 17.60 904,967
4/22/2016 17.96 18.07 17.71 1,099,242
4/21/2016 17.93 18.21 17.84 581,884
4/20/2016 17.90 18.29 17.89 653,125
4/19/2016 18.21 18.41 18.06 495,460
4/18/2016 18.20 18.28 17.80 368,788
4/15/2016 18.08 18.16 17.75 472,735
4/14/2016 17.97 18.60 17.64 1,220,932
4/13/2016 17.98 18.02 17.53 860,677
4/12/2016 17.53 17.78 17.02 642,689
4/11/2016 17.48 18.04 17.42 581,408
4/8/2016 17.50 17.97 17.46 697,746
Copyright 2016, © SNL Financial LC  Terms of Use