Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/9/2016 21.65 21.70 21.15 918,714
12/8/2016 21.50 21.90 20.85 1,018,769
12/7/2016 21.00 21.00 20.10 668,600
12/6/2016 20.15 20.20 19.83 420,412
12/5/2016 19.90 20.10 19.65 643,012
12/2/2016 19.65 20.00 19.43 578,627
12/1/2016 19.80 20.50 19.55 1,365,350
11/30/2016 20.25 20.75 20.15 625,089
11/29/2016 20.80 22.00 20.70 1,496,704
11/28/2016 20.75 20.80 20.55 813,114
11/25/2016 20.70 20.85 20.50 236,910
11/23/2016 20.70 20.98 20.41 616,552
11/22/2016 20.75 20.80 19.82 589,157
11/21/2016 20.00 20.50 19.83 797,931
11/18/2016 20.30 21.00 20.20 751,533
11/17/2016 20.75 21.25 20.70 864,124
11/16/2016 20.95 21.15 20.95 461,803
11/15/2016 21.00 21.15 20.65 769,071
11/14/2016 20.70 21.75 20.55 834,686
11/11/2016 21.45 21.65 20.50 1,553,277