Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/26/2016 21.21 21.63 20.97 823,917
8/25/2016 21.59 21.82 21.12 864,746
8/24/2016 21.26 21.86 20.87 1,737,750
8/23/2016 21.32 21.50 20.96 1,277,705
8/22/2016 20.98 21.45 20.11 2,169,940
8/19/2016 19.66 19.99 19.50 852,946
8/18/2016 19.89 20.00 19.73 893,873
8/17/2016 19.99 20.27 19.91 552,766
8/16/2016 20.27 20.42 20.03 996,198
8/15/2016 20.04 20.34 20.03 767,256
8/12/2016 20.15 20.20 19.66 407,970
8/11/2016 20.02 20.18 19.76 366,951
8/10/2016 20.11 20.24 19.75 619,185
8/9/2016 19.74 19.86 19.52 522,887
8/8/2016 19.66 19.88 19.26 496,212
8/5/2016 19.68 19.74 19.21 706,060
8/4/2016 19.20 19.64 19.14 607,274
8/3/2016 19.36 19.44 19.19 561,074
8/2/2016 19.29 19.78 19.17 721,093
8/1/2016 19.35 19.43 17.93 1,144,808