Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 19.15 19.33 18.90 473,444
9/21/2017 19.00 19.05 18.85 334,486
9/20/2017 18.95 19.25 18.90 442,140
9/19/2017 19.05 19.65 18.95 608,426
9/18/2017 19.65 19.68 19.00 716,162
9/15/2017 19.15 19.15 18.55 1,034,117
9/14/2017 18.75 18.85 18.50 545,813
9/13/2017 18.60 18.78 18.30 523,034
9/12/2017 18.45 18.55 18.25 510,274
9/11/2017 18.50 18.70 18.10 644,236
9/8/2017 18.10 18.20 17.60 403,644
9/7/2017 17.60 18.15 17.60 413,450
9/6/2017 18.10 18.15 17.75 476,121
9/5/2017 18.00 18.55 17.80 527,960
9/1/2017 18.50 18.60 18.30 469,495
8/31/2017 18.30 18.55 18.25 581,728
8/30/2017 18.15 18.50 18.00 449,276
8/29/2017 18.50 18.58 17.85 671,707
8/28/2017 18.00 18.10 17.85 508,436