Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2017 19.50 19.95 19.35 405,137
1/20/2017 19.80 20.15 19.55 1,364,063
1/19/2017 19.10 19.80 19.10 649,260
1/18/2017 19.75 19.93 19.55 433,237
1/17/2017 19.65 20.15 19.63 597,869
1/13/2017 20.10 20.30 19.90 685,881
1/12/2017 20.10 20.35 19.75 595,671
1/11/2017 20.30 20.60 20.15 571,649
1/10/2017 20.50 20.80 20.45 633,319
1/9/2017 20.80 21.20 20.60 448,369
1/6/2017 20.95 21.25 20.65 630,789
1/5/2017 20.90 21.15 20.80 361,524
1/4/2017 21.15 21.25 20.55 937,643
1/3/2017 20.55 21.00 20.40 1,054,490
12/30/2016 20.90 20.90 20.10 797,703
12/29/2016 20.55 20.55 19.95 434,983
12/28/2016 20.05 20.40 19.75 587,529
12/27/2016 20.25 20.43 19.85 534,007