Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 13.90 14.03 13.70 497,928
5/23/2018 14.00 14.15 13.70 770,390
5/22/2018 13.80 14.10 13.73 561,176
5/21/2018 14.00 14.60 13.85 1,075,028
5/18/2018 14.25 14.55 14.15 961,104
5/17/2018 14.55 14.90 14.50 942,310
5/16/2018 14.80 14.90 13.80 1,735,594
5/15/2018 13.75 13.80 13.50 1,200,019
5/14/2018 13.70 13.80 13.65 1,020,198
5/11/2018 13.88 13.90 12.25 3,001,315
5/10/2018 14.05 14.20 13.75 1,598,875
5/9/2018 13.75 14.05 13.70 931,458
5/8/2018 13.70 13.88 13.55 1,339,091
5/7/2018 13.50 13.80 13.40 1,437,900
5/4/2018 13.55 13.75 13.35 1,441,786
5/3/2018 13.45 13.55 13.20 1,045,780
5/2/2018 13.50 13.85 13.43 1,020,688
5/1/2018 13.70 14.30 13.63 1,285,748
4/30/2018 14.15 14.64 14.15 531,957
4/27/2018 14.50 14.70 14.50 503,196