Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 17.43 17.70 17.15 607,941
11/16/2017 17.70 17.80 16.60 941,011
11/15/2017 16.45 17.00 16.45 1,100,350
11/14/2017 17.15 17.40 16.75 996,085
11/13/2017 16.75 17.20 16.65 797,434
11/10/2017 16.85 17.60 16.70 1,060,574
11/9/2017 17.30 17.90 17.25 644,421
11/8/2017 17.95 18.10 17.40 1,023,988
11/7/2017 17.45 17.75 17.38 508,883
11/6/2017 17.55 17.60 17.18 938,826
11/3/2017 17.30 18.35 17.10 816,993
11/2/2017 17.95 18.05 17.85 827,773
11/1/2017 18.03 18.50 17.95 719,644
10/31/2017 18.15 18.40 18.00 1,009,116
10/30/2017 18.10 18.85 18.10 690,616
10/27/2017 18.80 18.85 18.55 475,166
10/26/2017 18.80 19.00 18.60 333,329
10/25/2017 18.75 18.90 18.53 565,957
10/24/2017 18.75 19.00 18.70 495,288
10/23/2017 18.75 18.90 18.35 511,319