Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/28/2017 18.65 18.75 17.90 638,920
3/27/2017 18.05 18.15 17.43 510,826
3/24/2017 18.05 18.15 17.75 612,184
3/23/2017 17.90 18.20 17.70 305,032
3/22/2017 17.95 18.50 17.85 641,312
3/21/2017 18.25 18.45 18.05 549,817
3/20/2017 18.30 18.85 18.20 357,801
3/17/2017 18.60 18.70 18.15 2,161,134
3/16/2017 18.30 18.60 18.05 576,439
3/15/2017 18.50 18.60 18.10 698,537
3/14/2017 18.20 18.55 18.20 363,214
3/13/2017 18.50 18.55 18.15 623,993
3/10/2017 18.45 18.53 18.15 662,221
3/9/2017 18.05 18.45 18.00 659,862
3/8/2017 18.05 18.55 18.05 575,355
3/7/2017 18.35 18.70 18.05 560,179
3/6/2017 18.55 18.65 18.00 815,661
3/3/2017 18.05 18.20 17.85 841,242
3/2/2017 18.00 18.50 17.70 1,265,090
3/1/2017 18.95 19.05 18.45 749,209