Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing RSS Feeds

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/22/2016 18.52 18.56 18.19 702,925
7/21/2016 18.25 18.29 17.88 766,378
7/20/2016 18.01 18.10 17.55 795,614
7/19/2016 17.52 17.67 17.31 528,631
7/18/2016 17.60 17.62 17.29 948,897
7/15/2016 17.44 17.49 16.99 730,269
7/14/2016 17.33 17.55 17.27 496,101
7/13/2016 17.42 17.49 17.24 740,914
7/12/2016 17.31 17.62 17.16 731,340
7/11/2016 17.36 17.41 16.73 770,769
7/8/2016 17.05 17.11 16.33 835,478
7/7/2016 16.43 16.51 16.21 590,260
7/6/2016 16.32 16.45 15.41 1,327,968
7/5/2016 15.86 16.09 15.66 647,177
7/1/2016 15.54 15.92 15.44 559,552
6/30/2016 15.64 15.90 15.33 719,659
6/29/2016 15.66 15.70 15.10 795,495
6/28/2016 15.21 15.73 15.18 1,285,341
6/27/2016 15.35 16.28 15.24 1,344,804
6/24/2016 16.30 16.56 16.17 1,093,619