Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/27/2016 20.53 20.70 20.22 998,467
9/26/2016 20.57 21.37 20.53 998,073
9/23/2016 21.49 21.67 21.12 719,063
9/22/2016 21.25 21.60 21.24 1,195,255
9/21/2016 21.42 21.83 21.09 1,591,714
9/20/2016 21.65 22.20 21.65 939,507
9/19/2016 21.57 21.84 21.03 942,189
9/16/2016 21.40 21.71 21.02 1,581,038
9/15/2016 21.75 21.84 21.12 1,058,529
9/14/2016 21.36 21.81 21.29 1,942,902
9/13/2016 21.79 21.96 21.06 1,665,281
9/12/2016 21.78 21.97 21.14 1,929,555
9/9/2016 21.74 22.97 21.61 2,458,881
9/8/2016 22.59 23.40 20.78 2,097,650
9/7/2016 22.42 22.50 22.15 4,992,669
9/6/2016 22.20 22.21 21.55 1,999,162
9/2/2016 21.51 21.59 20.63 1,963,858
9/1/2016 20.58 20.64 20.01 2,008,921
8/31/2016 20.47 21.12 20.35 1,609,512
8/30/2016 21.02 21.34 20.96 1,460,972