Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 19.45 19.65 19.15 661,554
2/23/2017 19.50 19.85 19.40 639,732
2/22/2017 19.75 20.30 19.54 885,712
2/21/2017 19.60 20.25 19.50 744,166
2/17/2017 20.05 21.05 20.00 1,243,426
2/16/2017 21.00 21.75 20.00 3,421,222
2/15/2017 19.10 19.25 18.70 781,017
2/14/2017 19.00 19.35 18.80 710,722
2/13/2017 19.45 19.90 19.20 944,282
2/10/2017 19.80 19.85 18.95 945,682
2/9/2017 19.20 19.35 18.35 671,264
2/8/2017 18.45 18.60 18.25 577,037
2/7/2017 18.70 19.03 18.40 580,289
2/6/2017 18.65 18.80 18.35 507,506
2/3/2017 18.60 18.60 18.20 458,476
2/2/2017 18.15 18.80 18.15 455,247
2/1/2017 18.65 19.00 18.25 869,799
1/31/2017 18.90 18.95 18.60 827,116
1/30/2017 18.65 19.05 18.60 585,422