Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 7.11 7.27 6.95 1,930,950
11/20/2019 7.10 7.37 7.08 1,051,445
11/19/2019 7.19 7.36 7.18 876,455
11/18/2019 7.18 7.33 7.17 730,734
11/15/2019 7.29 7.36 7.22 781,737
11/14/2019 7.29 7.38 7.22 546,130
11/13/2019 7.33 7.56 7.29 633,249
11/12/2019 7.50 7.65 7.49 686,846
11/11/2019 7.52 7.79 7.46 1,044,859
11/8/2019 7.52 8.11 7.31 2,402,687
11/7/2019 8.27 8.36 8.21 500,415
11/6/2019 8.30 8.71 8.27 631,505
11/5/2019 8.74 8.75 8.31 1,336,660
11/4/2019 8.31 8.38 8.20 815,497
11/1/2019 8.16 8.28 8.13 498,782
10/31/2019 8.14 8.20 8.06 625,640
10/30/2019 8.15 8.26 8.12 506,266
10/29/2019 8.23 8.26 7.93 924,505
10/28/2019 8.10 8.16 8.03 548,877
10/25/2019 8.02 8.04 7.90 314,371