Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2018 12.75 13.05 12.70 1,091,626
7/18/2018 12.75 12.75 12.45 765,656
7/17/2018 12.75 12.85 12.50 829,719
7/16/2018 12.85 13.25 12.80 1,007,031
7/13/2018 13.10 13.25 13.05 387,385
7/12/2018 13.20 13.35 13.05 541,741
7/11/2018 13.20 13.40 13.13 609,992
7/10/2018 13.20 13.45 13.10 810,768
7/9/2018 13.45 13.60 13.30 1,018,601
7/6/2018 13.40 13.55 13.25 1,009,332
7/5/2018 13.30 13.80 13.20 2,321,221
7/3/2018 13.85 13.95 13.75 226,506
7/2/2018 13.80 13.80 13.35 347,768
6/29/2018 13.45 13.75 13.45 398,644
6/28/2018 13.65 13.75 13.50 454,753
6/27/2018 13.60 14.05 13.60 586,409
6/26/2018 13.90 14.00 13.75 499,803
6/25/2018 13.85 14.25 13.80 548,546
6/22/2018 14.20 14.35 13.95 1,085,500
6/21/2018 14.20 14.60 14.10 467,136