Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 7.08 7.22 6.50 1,901,229
3/30/2020 6.73 6.91 6.45 577,917
3/27/2020 6.70 7.07 6.42 967,770
3/26/2020 6.92 7.25 6.68 1,233,415
3/25/2020 6.88 7.23 6.61 1,831,406
3/24/2020 7.03 7.20 6.21 1,503,997
3/23/2020 6.03 6.32 5.63 1,888,555
3/20/2020 6.19 6.22 5.52 2,181,033
3/19/2020 5.71 5.73 4.57 1,545,726
3/18/2020 4.69 5.33 4.16 1,925,590
3/17/2020 5.23 5.23 4.73 1,958,744
3/16/2020 5.08 5.40 5.00 1,459,450
3/13/2020 6.02 6.41 5.65 1,523,209
3/12/2020 5.94 6.15 5.69 1,777,980
3/11/2020 6.42 6.60 5.98 2,166,730
3/10/2020 6.28 6.54 6.19 1,499,522
3/9/2020 6.15 6.57 5.85 977,332
3/6/2020 7.03 7.06 6.70 1,241,250
3/5/2020 7.01 7.48 6.87 1,246,239
3/4/2020 7.54 7.78 7.25 1,232,404