Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 7.10 7.28 7.07 1,193,738
5/16/2019 7.29 7.48 7.27 1,037,644
5/15/2019 7.30 7.32 7.11 1,385,666
5/14/2019 7.27 7.39 7.22 2,710,038
5/13/2019 7.32 7.54 7.25 2,971,610
5/10/2019 7.56 8.99 7.38 5,644,580
5/9/2019 8.77 8.91 8.75 1,253,434
5/8/2019 8.85 9.00 8.83 1,145,082
5/7/2019 8.94 9.20 8.90 1,376,677
5/6/2019 9.20 9.29 9.11 775,378
5/3/2019 9.29 9.38 9.09 696,549
5/2/2019 9.05 9.18 8.88 1,564,441
5/1/2019 9.13 9.47 9.12 1,522,138
4/30/2019 9.37 9.57 9.34 735,170
4/29/2019 9.53 9.69 9.51 624,001
4/26/2019 9.57 9.60 9.34 962,863
4/25/2019 9.39 9.48 9.16 2,108,692
4/24/2019 9.46 9.55 9.33 4,741,497
4/23/2019 9.31 9.41 9.10 2,107,289
4/22/2019 9.04 9.13 9.01 458,303