Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 8.00 8.03 7.83 1,387,293
9/19/2019 7.95 8.13 7.88 776,911
9/18/2019 7.90 8.18 7.79 865,313
9/17/2019 8.15 8.31 8.08 871,909
9/16/2019 8.39 8.48 8.23 824,221
9/13/2019 8.42 8.49 8.20 764,343
9/12/2019 8.37 8.54 8.34 1,344,182
9/11/2019 8.50 8.57 8.24 1,912,758
9/10/2019 8.25 8.27 8.07 1,331,272
9/9/2019 8.18 8.20 8.07 867,734
9/6/2019 8.16 8.18 7.80 978,812
9/5/2019 7.89 7.98 7.78 763,568
9/4/2019 7.72 7.78 7.48 605,910
9/3/2019 7.50 7.54 7.38 640,377
8/30/2019 7.53 7.66 7.47 472,617
8/29/2019 7.64 7.75 7.55 455,793
8/28/2019 7.51 7.54 7.27 529,874
8/27/2019 7.38 7.50 7.35 584,132
8/26/2019 7.41 7.55 7.24 642,851
8/23/2019 7.40 7.77 7.39 774,162