Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 11.17 11.40 11.00 1,001,435
1/17/2019 11.37 11.42 11.08 715,283
1/16/2019 11.12 11.31 11.09 395,946
1/15/2019 11.11 11.13 10.86 353,673
1/14/2019 10.97 11.08 10.69 504,951
1/11/2019 10.96 11.02 10.66 448,790
1/10/2019 10.83 11.00 10.68 608,347
1/9/2019 11.03 11.06 10.53 1,437,688
1/8/2019 10.54 10.81 10.47 831,906
1/7/2019 10.57 10.63 10.05 887,259
1/4/2019 10.15 10.18 9.50 961,754
1/3/2019 9.43 9.59 9.18 556,839
1/2/2019 9.41 9.72 9.24 1,207,700
12/31/2018 9.41 9.50 9.16 972,803
12/28/2018 9.41 9.51 9.07 1,108,554
12/27/2018 9.36 9.36 8.86 1,193,222
12/26/2018 9.39 9.40 8.73 1,261,173
12/24/2018 8.75 8.97 8.73 746,738
12/21/2018 8.99 9.34 8.73 2,705,452