Investor Relations

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 10.53 11.19 10.50 785,158
11/12/2018 10.94 11.13 10.74 1,665,703
11/9/2018 11.07 11.14 10.46 2,413,423
11/8/2018 10.49 11.79 10.45 3,396,739
11/7/2018 12.24 12.44 11.85 1,548,507
11/6/2018 12.03 12.03 11.67 624,053
11/5/2018 11.79 12.08 11.36 843,254
11/2/2018 11.97 11.97 11.67 916,640
11/1/2018 11.82 11.85 11.09 1,634,034
10/31/2018 11.00 11.36 10.98 1,987,869
10/30/2018 11.04 11.13 10.64 832,606
10/29/2018 10.65 11.21 10.48 736,595
10/26/2018 10.84 11.09 10.46 1,043,995
10/25/2018 10.94 11.28 10.85 1,521,313
10/24/2018 11.04 11.95 11.01 1,266,537
10/23/2018 11.88 12.25 11.71 1,050,122
10/22/2018 12.52 13.00 12.41 753,806
10/19/2018 12.88 13.13 12.60 883,251
10/18/2018 12.80 12.95 12.54 841,416
10/17/2018 12.87 12.97 11.95 1,515,675